Compound
COMP · 美元计价
$19.79
≈ ￥130.614
-1.35% (-$0.27)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$20.11
24H 最低
$19.34
今日开盘
$20.06
24H 成交量
$43.58万
流通市值
$1.92亿
24H 涨跌额
(-$0.27)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.92 | $169.72 | $149.23 | $2.12亿 | $5,274.46万 | 3.06% |
| 166 |
WIFdogwifhat
|
$0.15 | $0.1553 | $0.1449 | $112.04万 | $1.51亿 | -2.91% |
| 145 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.18万 | $6,521.53万 | -0.41% |
| 237 |
ORCLBORCLB
|
$126.92 | $129.09 | $122.05 | $63.83万 | — | 0.57% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4912 | $0.4565 | $135.18万 | $4.71亿 | -4.85% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.12万 | $5.50亿 | -0.50% |
| 101 |
STXStacks
|
$0.2851 | $0.3028 | $0.2749 | $289.83万 | $5.50亿 | -5.69% |
| 244 |
EWYBEWYB
|
$143.92 | $149.14 | $142.60 | $59.78万 | — | -1.05% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.00% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 3 |
ETH以太坊
|
$1936.91 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.30% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -3.59% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.80万 | $1.70亿 | -2.28% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.49万 | $5,597.50万 | 0.18% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 380 |
WCTWalletConnect Token
|
$0.02976 | $0.02986 | $0.02776 | $31.66万 | $528.23万 | 4.38% |
| 555 |
SC云储币
|
$0.000635 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.01% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |